Deutsche Märkte schließen in 7 Stunden 12 Minuten
DAX
17.940,11 +43,61 (+0,24%) Euro Stoxx 50
4.908,50 +17,89 (+0,37%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.309,90 +0,30 (+0,01%) EUR/USD
1,0745 +0,0017 (+0,16%) Bitcoin EUR
55.167,20 +1.383,42 (+2,57%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517C00060000 | 2024-02-15 10:32AM EDT | 2024-05-17 | 16.50 | 13.10 | 17.70 | 0.00 | - | 4 | 4 | 0.00% |
| COOP240621C00060000 | 2024-03-04 11:18AM EDT | 2024-06-21 | 12.70 | 15.30 | 18.70 | 0.00 | - | 2 | 64 | 33.99% |
| COOP240719C00060000 | 2024-04-22 12:51PM EDT | 2024-07-19 | 19.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COOP240920C00060000 | 2024-02-21 1:20PM EDT | 2024-09-20 | 15.75 | 18.00 | 18.80 | 0.00 | - | 2 | 4 | 24.22% |
| COOP250117C00060000 | 2024-04-23 9:53AM EDT | 2025-01-17 | 23.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COOP251219C00060000 | 2024-04-02 9:30AM EDT | 2025-12-19 | 25.41 | 21.40 | 31.40 | 0.00 | - | - | 6 | 60.55% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517P00060000 | 2024-02-15 11:19AM EDT | 2024-05-17 | 0.58 | 0.25 | 3.10 | 0.00 | - | 35 | 38 | 137.50% |
| COOP240621P00060000 | 2024-04-03 10:43AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COOP240719P00060000 | 2024-04-11 10:12AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COOP240920P00060000 | 2024-04-05 10:07AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COOP250117P00060000 | 2024-03-27 1:53PM EDT | 2025-01-17 | 2.35 | 1.75 | 2.40 | 0.00 | - | 1 | 21 | 37.82% |
