Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COOP240621C00055000 | 2024-02-08 2:22PM EDT | 2024-06-21 | 14.97 | 16.70 | 20.50 | 0.00 | - | 1 | 36 | 0.00% |
COOP250117C00055000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COOP240517P00055000 | 2024-03-27 12:15PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 25 | 190.43% |
COOP240621P00055000 | 2024-04-02 11:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 104.30% |
COOP240719P00055000 | 2024-02-15 12:32PM EDT | 2024-07-19 | 0.60 | 0.35 | 1.15 | 0.00 | - | 1 | 10 | 58.15% |
COOP240920P00055000 | 2024-04-15 10:19AM EDT | 2024-09-20 | 0.83 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 62.11% |
COOP241018P00055000 | 2024-02-21 4:37PM EDT | 2024-10-18 | 1.50 | 0.75 | 2.60 | 0.00 | - | - | 1 | 50.02% |
COOP250117P00055000 | 2024-01-30 11:33AM EDT | 2025-01-17 | 2.85 | 2.20 | 3.00 | 0.00 | - | 50 | 122 | 49.84% |