Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COOP240517C00050000 | 2024-01-30 1:21PM EDT | 2024-05-17 | 20.02 | 20.10 | 24.50 | 0.00 | - | - | 1 | 0.00% |
COOP240621C00050000 | 2024-03-21 9:37AM EDT | 2024-06-21 | 27.70 | 25.50 | 30.00 | 0.00 | - | 3 | 28 | 77.20% |
COOP240719C00050000 | 2023-11-20 10:56AM EDT | 2024-07-19 | 12.30 | 18.50 | 18.80 | 0.00 | - | - | 11 | 0.00% |
COOP250117C00050000 | 2024-03-21 9:40AM EDT | 2025-01-17 | 30.01 | 28.30 | 32.20 | 0.00 | - | 3 | 37 | 56.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COOP240621P00050000 | 2024-03-12 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 76.61% |
COOP240920P00050000 | 2024-02-02 10:49AM EDT | 2024-09-20 | 1.05 | 0.10 | 0.95 | 0.00 | - | 1 | 5 | 56.54% |
COOP250117P00050000 | 2024-04-12 3:50PM EDT | 2025-01-17 | 1.20 | 0.65 | 1.20 | 0.00 | - | 5 | 68 | 44.36% |
COOP251219P00050000 | 2024-05-01 9:46AM EDT | 2025-12-19 | 2.30 | 1.70 | 2.30 | 0.00 | - | 10 | 90 | 35.86% |