Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COOP240621C00095000 | 2024-04-08 3:48PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 2 | 78.81% |
COOP240719C00095000 | 2024-05-06 1:25PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.35 | 0.00 | - | 63 | 67 | 34.67% |
COOP240920C00095000 | 2024-06-04 12:55PM EDT | 2024-09-20 | 1.35 | 0.80 | 1.55 | 0.00 | - | 1 | 11 | 32.76% |
COOP241018C00095000 | 2024-05-22 3:32PM EDT | 2024-10-18 | 2.35 | 1.20 | 2.05 | 0.00 | - | 1 | 116 | 32.32% |
COOP250117C00095000 | 2024-05-07 9:51AM EDT | 2025-01-17 | 4.30 | 3.10 | 3.80 | 0.00 | - | 1 | 282 | 32.83% |
COOP251219C00095000 | 2024-05-15 1:57PM EDT | 2025-12-19 | 9.71 | 6.60 | 11.20 | 0.00 | - | - | 83 | 39.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COOP240920P00095000 | 2024-06-10 12:03PM EDT | 2024-09-20 | 13.95 | 12.00 | 16.00 | 0.00 | - | - | 7 | 42.03% |
COOP250117P00095000 | 2024-06-10 12:03PM EDT | 2025-01-17 | 15.35 | 13.10 | 15.40 | 0.00 | - | 7 | 1 | 25.37% |