Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.738,73 -78,61 (-0,13%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00085000 | 2024-06-14 2:28PM EDT | 2024-06-21 | 0.19 | 0.10 | 1.25 | -0.21 | -52.50% | 3 | 109 | 59.52% |
| COOP240719C00085000 | 2024-06-14 1:00PM EDT | 2024-07-19 | 1.33 | 1.15 | 1.60 | -0.27 | -16.87% | 9 | 42 | 28.86% |
| COOP240920C00085000 | 2024-06-14 12:33PM EDT | 2024-09-20 | 3.50 | 3.40 | 3.90 | -1.16 | -24.89% | 5 | 380 | 31.24% |
| COOP241018C00085000 | 2024-05-14 1:55PM EDT | 2024-10-18 | 5.10 | 4.30 | 5.30 | 0.00 | - | 3 | 7 | 34.90% |
| COOP250117C00085000 | 2024-06-12 10:13AM EDT | 2025-01-17 | 8.41 | 6.60 | 7.20 | 0.00 | - | 4 | 100 | 34.13% |
| COOP251219C00085000 | 2024-05-20 1:51PM EDT | 2025-12-19 | 15.16 | 12.70 | 15.50 | 0.00 | - | 10 | 10 | 42.15% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00085000 | 2024-06-04 2:49PM EDT | 2024-06-21 | 2.30 | 1.95 | 3.80 | 0.00 | - | 1 | 37 | 40.92% |
| COOP240719P00085000 | 2024-04-24 11:11AM EDT | 2024-07-19 | 6.30 | 3.90 | 4.30 | 0.00 | - | 2 | 2 | 23.22% |
| COOP240920P00085000 | 2024-06-13 10:48AM EDT | 2024-09-20 | 5.80 | 5.70 | 6.20 | 0.00 | - | 1 | 9 | 25.75% |
| COOP241018P00085000 | 2024-06-14 1:08PM EDT | 2024-10-18 | 6.48 | 6.20 | 6.60 | +0.98 | +17.82% | 1 | 9 | 24.82% |
| COOP250117P00085000 | 2024-06-14 12:59PM EDT | 2025-01-17 | 7.89 | 7.60 | 8.20 | -0.11 | -1.38% | 1 | 2 | 25.33% |
