Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.284,30 +548,27 (+0,89%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00082500 | 2024-05-30 1:29PM EDT | 2024-06-21 | 2.30 | 2.40 | 2.70 | -0.13 | -5.35% | 4 | 58 | 27.98% |
| COOP240719C00082500 | 2024-05-30 10:29AM EDT | 2024-07-19 | 2.95 | 3.50 | 3.90 | 0.00 | - | 4 | 29 | 28.31% |
| COOP240920C00082500 | 2024-05-30 10:32AM EDT | 2024-09-20 | 5.60 | 6.00 | 6.40 | 0.00 | - | 2 | 3,338 | 32.43% |
| COOP241018C00082500 | 2024-05-28 3:47PM EDT | 2024-10-18 | 6.60 | 6.80 | 7.20 | 0.00 | - | 10 | 44 | 32.94% |
| COOP250117C00082500 | 2024-05-30 2:52PM EDT | 2025-01-17 | 9.50 | 9.30 | 10.20 | 0.00 | - | 4 | 36 | 37.13% |
| COOP251219C00082500 | 2024-05-14 3:16PM EDT | 2025-12-19 | 15.80 | 14.40 | 17.30 | 0.00 | - | - | 2 | 41.28% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00082500 | 2024-05-31 3:48PM EDT | 2024-06-21 | 1.55 | 1.30 | 1.60 | -0.95 | -38.00% | 10 | 58 | 25.44% |
| COOP240719P00082500 | 2024-05-31 11:47AM EDT | 2024-07-19 | 2.70 | 2.15 | 2.45 | +0.20 | +8.00% | 2 | 8 | 23.74% |
| COOP240920P00082500 | 2024-05-29 1:32PM EDT | 2024-09-20 | 4.97 | 4.00 | 4.20 | 0.00 | - | 2 | 19 | 25.32% |
| COOP241018P00082500 | 2024-05-29 1:37PM EDT | 2024-10-18 | 5.48 | 4.40 | 4.70 | 0.00 | - | 3 | 22 | 25.10% |
| COOP250117P00082500 | 2024-03-04 11:29AM EDT | 2025-01-17 | 13.90 | 10.40 | 10.90 | 0.00 | - | 1 | 1 | 43.32% |
