Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.730,23 -70,48 (-0,11%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00080000 | 2024-06-14 2:14PM EDT | 2024-06-21 | 2.05 | 1.15 | 3.00 | -0.05 | -2.38% | 1 | 159 | 47.80% |
| COOP240719C00080000 | 2024-06-12 3:09PM EDT | 2024-07-19 | 5.30 | 3.60 | 4.00 | 0.00 | - | 1 | 24 | 30.69% |
| COOP240920C00080000 | 2024-06-11 12:15PM EDT | 2024-09-20 | 6.10 | 5.90 | 6.50 | 0.00 | - | 1 | 13 | 33.45% |
| COOP241018C00080000 | 2024-05-30 3:05PM EDT | 2024-10-18 | 8.40 | 6.80 | 7.20 | 0.00 | - | 1 | 33 | 33.22% |
| COOP250117C00080000 | 2024-06-14 9:52AM EDT | 2025-01-17 | 9.00 | 9.20 | 9.80 | -1.25 | -12.20% | 4 | 480 | 35.86% |
| COOP251219C00080000 | 2024-06-13 11:04AM EDT | 2025-12-19 | 16.90 | 13.20 | 17.90 | 0.00 | - | 1 | 13 | 43.31% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00080000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.55 | +0.35 | +175.00% | 12 | 53 | 30.13% |
| COOP240719P00080000 | 2024-06-14 12:05PM EDT | 2024-07-19 | 1.80 | 1.55 | 1.85 | +0.40 | +28.57% | 1 | 40 | 26.91% |
| COOP240920P00080000 | 2024-05-13 3:40PM EDT | 2024-09-20 | 3.86 | 2.50 | 3.00 | 0.00 | - | 2 | 8 | 23.04% |
| COOP241018P00080000 | 2024-05-23 1:53PM EDT | 2024-10-18 | 4.20 | 3.70 | 4.20 | 0.00 | - | 1 | 12 | 26.75% |
| COOP250117P00080000 | 2024-06-14 12:46PM EDT | 2025-01-17 | 5.40 | 4.60 | 5.80 | -0.30 | -5.26% | 2 | 5 | 26.87% |
