Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.371,60 +345,60 (+0,56%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00077500 | 2024-05-30 1:29PM EDT | 2024-06-21 | 6.86 | 6.00 | 7.70 | 0.00 | - | 2 | 223 | 53.20% |
| COOP240719C00077500 | 2024-05-21 9:30AM EDT | 2024-07-19 | 7.60 | 5.90 | 7.80 | 0.00 | - | 1 | 10 | 35.82% |
| COOP240920C00077500 | 2024-05-29 9:30AM EDT | 2024-09-20 | 8.70 | 9.10 | 10.60 | 0.00 | - | 1 | 18 | 41.00% |
| COOP241018C00077500 | 2024-05-09 11:32AM EDT | 2024-10-18 | 10.90 | 9.70 | 10.50 | 0.00 | - | 12 | 15 | 36.13% |
| COOP250117C00077500 | 2024-05-14 9:30AM EDT | 2025-01-17 | 11.60 | 12.10 | 13.20 | 0.00 | - | 1 | 30 | 39.23% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00077500 | 2024-05-09 11:02AM EDT | 2024-06-21 | 0.70 | 0.30 | 0.45 | 0.00 | - | 3 | 529 | 29.69% |
| COOP240719P00077500 | 2024-05-31 11:47AM EDT | 2024-07-19 | 1.02 | 0.00 | 2.10 | -0.28 | -21.54% | 2 | 14 | 37.82% |
| COOP240920P00077500 | 2024-05-30 3:49PM EDT | 2024-09-20 | 2.50 | 2.10 | 2.75 | 0.00 | - | 71 | 88 | 29.15% |
| COOP241018P00077500 | 2024-05-22 2:44PM EDT | 2024-10-18 | 2.80 | 2.10 | 2.85 | 0.00 | - | 9 | 11 | 26.64% |
| COOP250117P00077500 | 2024-05-08 1:15PM EDT | 2025-01-17 | 4.80 | 2.25 | 6.00 | 0.00 | - | 94 | 104 | 33.93% |
