Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.383,49 +435,67 (+0,70%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00075000 | 2024-05-30 1:29PM EDT | 2024-06-21 | 8.95 | 7.60 | 10.90 | 0.00 | - | 4 | 1,501 | 76.05% |
| COOP240719C00075000 | 2024-05-29 3:47PM EDT | 2024-07-19 | 7.85 | 9.10 | 10.40 | 0.00 | - | 3 | 83 | 44.53% |
| COOP240920C00075000 | 2024-05-03 12:57PM EDT | 2024-09-20 | 9.42 | 9.80 | 11.70 | 0.00 | - | 1 | 5 | 38.25% |
| COOP241018C00075000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COOP250117C00075000 | 2024-05-20 1:51PM EDT | 2025-01-17 | 15.81 | 12.50 | 15.80 | 0.00 | - | 10 | 36 | 44.41% |
| COOP251219C00075000 | 2024-04-02 9:30AM EDT | 2025-12-19 | 16.94 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00075000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 1.23 | 0.10 | 1.60 | 0.00 | - | 5 | 45 | 61.33% |
| COOP240719P00075000 | 2024-05-14 3:46PM EDT | 2024-07-19 | 0.85 | 0.45 | 0.70 | 0.00 | - | 29 | 58 | 29.00% |
| COOP240920P00075000 | 2024-05-03 11:24AM EDT | 2024-09-20 | 2.85 | 1.55 | 1.85 | 0.00 | - | 3 | 25 | 28.39% |
| COOP241018P00075000 | 2024-05-28 2:21PM EDT | 2024-10-18 | 2.40 | 1.80 | 2.25 | 0.00 | - | 10 | 15 | 27.92% |
| COOP250117P00075000 | 2024-04-25 12:56PM EDT | 2025-01-17 | 5.40 | 3.50 | 4.10 | 0.00 | - | 1 | 27 | 30.23% |
| COOP251219P00075000 | 2024-04-23 11:18AM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
