Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.777,70 +690,94 (+1,13%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00072500 | 2024-06-04 11:58AM EDT | 2024-06-21 | 10.37 | 7.00 | 11.70 | 0.00 | - | 5 | 12 | 139.60% |
| COOP240719C00072500 | 2024-05-10 9:30AM EDT | 2024-07-19 | 11.53 | 9.50 | 10.70 | 0.00 | - | 4 | 14 | 48.93% |
| COOP240920C00072500 | 2023-12-22 10:45AM EDT | 2024-09-20 | 5.00 | 2.80 | 4.90 | 0.00 | - | 1 | 1 | 0.00% |
| COOP241018C00072500 | 2024-04-03 10:45AM EDT | 2024-10-18 | 10.10 | 9.90 | 12.10 | 0.00 | - | 1 | 7 | 35.56% |
| COOP250117C00072500 | 2024-04-04 3:38PM EDT | 2025-01-17 | 11.80 | 13.80 | 14.70 | 0.00 | - | 1 | 7 | 39.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00072500 | 2024-04-26 2:35PM EDT | 2024-06-21 | 0.94 | 0.00 | 4.80 | 0.00 | - | 3 | 111 | 139.31% |
| COOP240719P00072500 | 2024-06-13 2:39PM EDT | 2024-07-19 | 0.22 | 0.25 | 0.90 | 0.00 | - | 2 | 23 | 41.09% |
| COOP240920P00072500 | 2024-06-10 12:31PM EDT | 2024-09-20 | 1.60 | 0.20 | 1.90 | 0.00 | - | 1 | 47 | 33.31% |
| COOP241018P00072500 | 2024-05-14 3:17PM EDT | 2024-10-18 | 2.05 | 1.05 | 1.75 | 0.00 | - | 4 | 7 | 28.31% |
| COOP250117P00072500 | 2024-05-13 3:55PM EDT | 2025-01-17 | 3.60 | 1.40 | 3.00 | 0.00 | - | 1 | 140 | 28.06% |
| COOP251219P00072500 | 2024-05-31 1:22PM EDT | 2025-12-19 | 6.20 | 3.90 | 8.10 | 0.00 | - | 1 | 1 | 32.43% |
