Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.829,40 +206,97 (+0,34%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00070000 | 2024-06-13 11:28AM EDT | 2024-06-21 | 12.30 | 9.50 | 14.30 | 0.00 | - | 50 | 1,005 | 69.53% |
| COOP240719C00070000 | 2024-05-09 11:19AM EDT | 2024-07-19 | 15.80 | 11.90 | 14.80 | 0.00 | - | 2 | 15 | 60.62% |
| COOP240920C00070000 | 2024-05-09 11:20AM EDT | 2024-09-20 | 16.05 | 13.00 | 14.20 | 0.00 | - | 2 | 17 | 43.24% |
| COOP241018C00070000 | 2024-04-19 11:51AM EDT | 2024-10-18 | 12.23 | 16.10 | 18.20 | 0.00 | - | 3 | 3 | 57.89% |
| COOP250117C00070000 | 2024-06-11 12:58PM EDT | 2025-01-17 | 15.63 | 14.90 | 17.20 | 0.00 | - | 3 | 156 | 44.27% |
| COOP251219C00070000 | 2024-04-25 1:59PM EDT | 2025-12-19 | 21.20 | 20.70 | 25.30 | 0.00 | - | - | 3 | 51.48% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00070000 | 2024-05-13 3:27PM EDT | 2024-06-21 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 76 | 173.58% |
| COOP240719P00070000 | 2024-06-10 1:25PM EDT | 2024-07-19 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 49 | 72.93% |
| COOP240920P00070000 | 2024-06-07 2:08PM EDT | 2024-09-20 | 1.05 | 0.75 | 1.40 | 0.00 | - | 1 | 2 | 34.40% |
| COOP241018P00070000 | 2024-05-20 11:24AM EDT | 2024-10-18 | 1.19 | 0.95 | 1.55 | 0.00 | - | 10 | 33 | 31.54% |
| COOP250117P00070000 | 2024-05-07 3:02PM EDT | 2025-01-17 | 2.95 | 2.35 | 2.80 | 0.00 | - | 5 | 78 | 31.12% |
