Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COOP240621C00065000 | 2024-05-22 1:47PM EDT | 2024-06-21 | 19.24 | 17.30 | 20.80 | 0.00 | - | 1 | 279 | 80.22% |
COOP240719C00065000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 17.00 | 15.60 | 20.40 | 0.00 | - | 7 | 5 | 75.07% |
COOP240920C00065000 | 2024-02-16 12:02PM EDT | 2024-09-20 | 14.10 | 11.60 | 14.20 | 0.00 | - | 1 | 1 | 0.00% |
COOP250117C00065000 | 2024-04-22 2:36PM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COOP240621P00065000 | 2024-04-09 3:52PM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | 3 | 13 | 123.10% |
COOP240719P00065000 | 2024-04-04 10:41AM EDT | 2024-07-19 | 1.00 | 0.20 | 0.45 | 0.00 | - | 5 | 25 | 47.85% |
COOP240920P00065000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 53.31% |
COOP250117P00065000 | 2024-05-22 3:30PM EDT | 2025-01-17 | 1.75 | 1.20 | 2.55 | 0.00 | - | 5 | 13 | 38.04% |