Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.257,42 +591,56 (+0,96%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00060000 | 2024-03-04 11:18AM EDT | 2024-06-21 | 12.70 | 15.30 | 18.70 | 0.00 | - | 2 | 64 | 0.00% |
| COOP240719C00060000 | 2024-04-22 12:51PM EDT | 2024-07-19 | 19.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COOP240920C00060000 | 2024-02-21 1:20PM EDT | 2024-09-20 | 15.75 | 18.00 | 18.80 | 0.00 | - | 2 | 4 | 0.00% |
| COOP250117C00060000 | 2024-05-07 3:02PM EDT | 2025-01-17 | 25.55 | 25.30 | 28.30 | 0.00 | - | 3 | 71 | 51.37% |
| COOP251219C00060000 | 2024-04-02 9:30AM EDT | 2025-12-19 | 25.41 | 21.40 | 31.40 | 0.00 | - | - | 6 | 49.52% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00060000 | 2024-04-03 10:43AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 4 | 84 | 148.61% |
| COOP240719P00060000 | 2024-04-11 10:12AM EDT | 2024-07-19 | 0.55 | 0.00 | 1.75 | 0.00 | - | 4 | 10 | 70.56% |
| COOP240920P00060000 | 2024-04-05 10:07AM EDT | 2024-09-20 | 1.15 | 0.00 | 1.10 | 0.00 | - | 2 | 15 | 49.78% |
| COOP250117P00060000 | 2024-03-27 1:53PM EDT | 2025-01-17 | 2.35 | 1.75 | 2.40 | 0.00 | - | 1 | 21 | 44.81% |
| COOP251219P00060000 | 2024-05-10 11:29AM EDT | 2025-12-19 | 2.96 | 2.25 | 5.10 | 0.00 | - | - | 5 | 39.31% |
