Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COOP240719C00100000 | 2024-04-09 1:23PM EDT | 2024-07-19 | 0.35 | 0.00 | 2.55 | 0.00 | - | 1 | 11 | 62.23% |
COOP240920C00100000 | 2024-06-07 12:44PM EDT | 2024-09-20 | 0.60 | 0.35 | 1.55 | 0.00 | - | 2 | 7 | 39.34% |
COOP241018C00100000 | 2024-06-12 2:36PM EDT | 2024-10-18 | 1.20 | 0.55 | 1.25 | 0.00 | - | 6 | 22 | 32.24% |
COOP250117C00100000 | 2024-06-12 12:35PM EDT | 2025-01-17 | 2.80 | 1.75 | 2.50 | 0.00 | - | 1 | 261 | 31.56% |
COOP251219C00100000 | 2024-04-02 3:08PM EDT | 2025-12-19 | 6.80 | 6.70 | 7.80 | 0.00 | - | 5 | 5 | 34.45% |