Deutsche Märkte schließen in 5 Stunden 45 Minuten
DAX
17.955,38 +58,88 (+0,33%) Euro Stoxx 50
4.914,23 +23,62 (+0,48%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.310,20 +0,60 (+0,03%) EUR/USD
1,0752 +0,0024 (+0,23%) Bitcoin EUR
55.311,84 +1.612,98 (+3,00%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.02 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 4 | 25 |
| 11.10 | 0.00 | - | - | 1 | 57.50 | 1.25 | 0.00 | - | 17 | 38 |
| 16.50 | 0.00 | - | 4 | 4 | 60.00 | 0.58 | 0.00 | - | 35 | 38 |
| 5.30 | 0.00 | - | 3 | 3 | 62.50 | 1.90 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 4 | 13 | 65.00 | 1.65 | 0.00 | - | 1 | 5 |
| 10.60 | 0.00 | - | 1 | 0 | 67.50 | 1.60 | 0.00 | - | 9 | 23 |
| 9.39 | 0.00 | - | 2 | 0 | 70.00 | 0.15 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 3 | 0 | 72.50 | 0.35 | 0.00 | - | 100 | 0 |
| 3.72 | 0.00 | - | 1 | 0 | 75.00 | 0.50 | 0.00 | - | 3 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 77.50 | 1.25 | 0.00 | - | 19 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 80.00 | 2.15 | 0.00 | - | 50 | 0 |
| 0.45 | 0.00 | - | 4 | 0 | 82.50 | 3.10 | 0.00 | - | 22 | 0 |
| 0.10 | 0.00 | - | 52 | 0 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 87.50 | - | - | - | - | - |
| 0.44 | 0.00 | - | 22 | 0 | 90.00 | 9.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 20.29 | 0.00 | - | - | 0 |
