Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.684,31 -58,21 (-0,09%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.70 | 0.00 | - | 2 | 90 |
| 25.41 | 0.00 | - | - | 6 | 60.00 | 2.96 | 0.00 | - | - | 5 |
| 21.20 | 0.00 | - | - | 3 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 72.50 | 6.20 | 0.00 | - | 1 | 1 |
| 16.94 | 0.00 | - | - | 9 | 75.00 | 6.70 | 0.00 | - | 10 | 16 |
| 16.90 | 0.00 | - | 1 | 13 | 80.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | - | 2 | 82.50 | - | - | - | - | - |
| 15.16 | 0.00 | - | 10 | 10 | 85.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | - | 6 | 90.00 | - | - | - | - | - |
| 9.71 | 0.00 | - | - | 83 | 95.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 5 | 5 | 100.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 4.51 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 3.64 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
