Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.766,82 -129,71 (-0,21%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.50 | -0.05 | -9.09% | 2 | 80 |
| - | - | - | - | - | 62.50 | 1.65 | 0.00 | - | 11 | 22 |
| 20.65 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 67.50 | 1.10 | 0.00 | - | 30 | 101 |
| 12.23 | 0.00 | - | 3 | 3 | 70.00 | 1.19 | 0.00 | - | 10 | 33 |
| 10.10 | 0.00 | - | 1 | 7 | 72.50 | 2.05 | 0.00 | - | 4 | 7 |
| 10.00 | 0.00 | - | 1 | 1 | 75.00 | 2.40 | 0.00 | - | 10 | 15 |
| 10.90 | 0.00 | - | 2 | 15 | 77.50 | 2.92 | 0.00 | - | 6 | 17 |
| 8.40 | 0.00 | - | 1 | 33 | 80.00 | 4.20 | 0.00 | - | 1 | 12 |
| 5.96 | 0.00 | - | 3 | 43 | 82.50 | 5.10 | +0.20 | +4.08% | 3 | 19 |
| 5.10 | 0.00 | - | 3 | 7 | 85.00 | 6.48 | +0.98 | +17.82% | 1 | 9 |
| 4.90 | 0.00 | - | 5 | 5 | 87.50 | - | - | - | - | - |
| 3.34 | 0.00 | - | 1 | 9 | 90.00 | 11.30 | 0.00 | - | 5 | 7 |
| 2.60 | 0.00 | - | 1 | 1 | 92.50 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 116 | 95.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 6 | 22 | 100.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 5 | 110.00 | - | - | - | - | - |
