Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.812,91 -711,07 (-1,14%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 1.15 | 0.00 | - | 1 | 6 |
| 33.00 | 0.00 | - | - | 3 | 50.00 | 1.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 55.00 | 0.83 | 0.00 | - | 4 | 5 |
| 13.50 | 0.00 | - | - | 1 | 57.50 | 0.50 | 0.00 | - | 10 | 57 |
| 15.75 | 0.00 | - | 2 | 4 | 60.00 | 1.15 | 0.00 | - | 2 | 15 |
| 9.50 | 0.00 | - | 1 | 2 | 62.50 | 1.20 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 1 | 1 | 65.00 | 1.15 | 0.00 | - | 1 | 7 |
| 10.96 | 0.00 | - | 1 | 5 | 67.50 | 2.05 | 0.00 | - | 1 | 1 |
| 16.05 | 0.00 | - | 2 | 17 | 70.00 | 1.05 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 1 | 1 | 72.50 | 1.60 | 0.00 | - | 1 | 47 |
| 9.42 | 0.00 | - | 1 | 5 | 75.00 | 1.45 | 0.00 | - | 3 | 29 |
| 9.49 | 0.00 | - | 2 | 17 | 77.50 | 2.60 | -0.90 | -25.71% | 120 | 148 |
| 6.10 | 0.00 | - | 1 | 13 | 80.00 | 3.86 | 0.00 | - | 2 | 8 |
| 6.00 | 0.00 | - | 1 | 3,337 | 82.50 | 4.60 | +0.20 | +4.55% | 3 | 18 |
| 3.50 | -1.16 | -24.89% | 5 | 380 | 85.00 | 5.80 | 0.00 | - | 1 | 9 |
| 3.60 | 0.00 | - | 1 | 304 | 87.50 | - | - | - | - | - |
| 2.80 | 0.00 | - | 90 | 129 | 90.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 21 | 92.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 11 | 95.00 | 13.95 | 0.00 | - | - | 7 |
| 0.60 | 0.00 | - | 2 | 7 | 100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 10 | 105.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
