Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.905,05 +197,35 (+0,32%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 99 |
| 59.20 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 46.53 | 0.00 | - | 1 | 1 | 30.00 | 0.70 | 0.00 | - | 4 | 38 |
| 26.10 | 0.00 | - | 2 | 0 | 32.50 | 0.72 | 0.00 | - | 1 | 1 |
| 23.50 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 2 | 40.00 | 0.07 | 0.00 | - | 1 | 766 |
| - | - | - | - | - | 42.50 | 0.60 | 0.00 | - | 1 | 39 |
| 26.80 | 0.00 | - | 1 | 3 | 45.00 | 0.70 | 0.00 | - | 1 | 11 |
| 12.20 | 0.00 | - | 2 | 18 | 47.50 | 1.20 | 0.00 | - | 1 | 117 |
| 34.02 | 0.00 | - | 3 | 28 | 50.00 | 0.05 | 0.00 | - | 1 | 6 |
| 17.17 | 0.00 | - | 1 | 32 | 52.50 | 0.85 | 0.00 | - | 1 | 139 |
| 14.97 | 0.00 | - | 1 | 36 | 55.00 | 0.05 | 0.00 | - | 1 | 34 |
| 15.70 | 0.00 | - | 4 | 14 | 57.50 | 2.60 | 0.00 | - | 2 | 628 |
| 21.95 | 0.00 | - | 1 | 62 | 60.00 | 0.40 | 0.00 | - | 4 | 84 |
| 20.68 | 0.00 | - | 2 | 30 | 62.50 | 0.27 | 0.00 | - | 1 | 4 |
| 19.24 | 0.00 | - | 1 | 279 | 65.00 | 0.05 | 0.00 | - | 3 | 13 |
| 16.00 | 0.00 | - | 1 | 62 | 67.50 | 0.60 | 0.00 | - | 1 | 11 |
| 12.30 | 0.00 | - | 50 | 1,005 | 70.00 | 0.12 | 0.00 | - | 1 | 76 |
| 10.37 | 0.00 | - | 5 | 12 | 72.50 | 0.94 | 0.00 | - | 3 | 111 |
| 4.80 | 0.00 | - | 4 | 1,506 | 75.00 | 1.23 | 0.00 | - | 5 | 45 |
| 6.45 | 0.00 | - | 5 | 225 | 77.50 | 0.70 | 0.00 | - | 3 | 529 |
| 2.05 | -0.05 | -2.38% | 1 | 159 | 80.00 | 0.55 | +0.35 | +175.00% | 12 | 53 |
| 0.60 | -0.50 | -45.45% | 15 | 52 | 82.50 | 1.65 | -0.55 | -25.00% | 23 | 49 |
| 0.19 | -0.21 | -52.50% | 3 | 109 | 85.00 | 2.30 | 0.00 | - | 1 | 37 |
| 0.25 | 0.00 | - | 1 | 33 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 31 | 90.00 | 15.53 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 9 | 92.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
