Deutsche Märkte schließen in 4 Stunden 8 Minuten
DAX
18.172,14 +104,23 (+0,58%) Euro Stoxx 50
4.926,98 +41,53 (+0,85%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,20 +6,30 (+0,27%) EUR/USD
1,0733 -0,0015 (-0,14%) Bitcoin EUR
61.828,66 +878,59 (+1,44%)
Traeger, Inc. (COOK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK240920C00001000 | 2024-05-31 10:28AM EDT | 1.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 0.00% |
| COOK240920C00002000 | 2024-06-14 1:39PM EDT | 2.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 84 | 0.00% |
| COOK240920C00003000 | 2024-06-17 3:09PM EDT | 3.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 450 | 25.00% |
| COOK240920C00004000 | 2024-06-18 11:50AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 703 | 25.00% |
| COOK240920C00005000 | 2024-04-04 1:03PM EDT | 5.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 137 | 106.25% |
| COOK240920C00006000 | 2024-05-29 12:17PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK240920P00002000 | 2024-06-17 3:24PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 356 | 6.25% |
| COOK240920P00003000 | 2024-03-20 2:12PM EDT | 3.00 | 0.75 | 0.95 | 1.10 | 0.00 | - | - | 3 | 106.64% |
| COOK240920P00004000 | 2024-05-30 10:02AM EDT | 4.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 0.00% |
| COOK240920P00005000 | 2024-06-04 11:43AM EDT | 5.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
