Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.385,27 +395,36 (+0,64%)
Traeger, Inc. (COOK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK240621C00001000 | 2024-05-29 10:18AM EDT | 1.00 | 1.50 | 1.25 | 2.00 | 0.00 | - | 5 | 31 | 275.00% |
| COOK240621C00002000 | 2024-05-31 2:38PM EDT | 2.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 3 | 52 | 178.13% |
| COOK240621C00003000 | 2024-05-30 3:38PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 2 | 498 | 70.31% |
| COOK240621C00004000 | 2024-05-29 3:36PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 292 | 118.75% |
| COOK240621C00005000 | 2024-03-07 3:07PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 104 | 223.44% |
| COOK240621C00006000 | 2023-12-19 12:13PM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 401.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK240621P00002000 | 2024-05-29 11:53AM EDT | 2.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 208 | 126.56% |
| COOK240621P00003000 | 2024-05-30 10:02AM EDT | 3.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 11 | 11 | 134.38% |
| COOK240621P00004000 | 2024-05-29 3:51PM EDT | 4.00 | 1.45 | 1.05 | 1.55 | 0.00 | - | 1 | 13 | 194.53% |
| COOK240621P00005000 | 2023-12-14 11:51AM EDT | 5.00 | 2.26 | 2.50 | 2.85 | 0.00 | - | - | 10 | 310.16% |
