Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.723,36 -82,75 (-0,13%)
Compass, Inc. (COMP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240816C00001000 | 2024-05-13 10:28AM EDT | 1.00 | 3.20 | 2.90 | 3.00 | 0.00 | - | 100 | 55 | 393.75% |
| COMP240816C00002000 | 2024-06-13 9:30AM EDT | 2.00 | 1.90 | 0.95 | 2.25 | 0.00 | - | 2 | 10 | 298.44% |
| COMP240816C00003000 | 2024-06-12 10:52AM EDT | 3.00 | 1.12 | 0.15 | 1.00 | 0.00 | - | 6 | 542 | 116.80% |
| COMP240816C00004000 | 2024-06-12 1:27PM EDT | 4.00 | 0.31 | 0.30 | 0.40 | -0.19 | -38.00% | 1 | 2,496 | 81.64% |
| COMP240816C00005000 | 2024-06-13 3:59PM EDT | 5.00 | 0.14 | 0.10 | 0.15 | 0.00 | - | 15 | 3,272 | 80.08% |
| COMP240816C00006000 | 2024-06-10 9:40AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 1,582 | 82.81% |
| COMP240816C00007000 | 2024-05-09 10:30AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 500 | 1,522 | 87.50% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240816P00001000 | 2024-01-09 1:52PM EDT | 1.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 1 | 276.56% |
| COMP240816P00002000 | 2024-05-03 11:36AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,495 | 92.19% |
| COMP240816P00003000 | 2024-05-28 12:56PM EDT | 3.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 50 | 230 | 71.88% |
| COMP240816P00004000 | 2024-05-22 3:17PM EDT | 4.00 | 0.49 | 0.60 | 0.70 | 0.00 | - | 201 | 676 | 71.48% |
| COMP240816P00005000 | 2024-06-13 3:48PM EDT | 5.00 | 1.40 | 1.40 | 1.50 | 0.00 | - | 2 | 2 | 71.88% |
| COMP240816P00006000 | 2024-06-04 9:47AM EDT | 6.00 | 2.40 | 1.60 | 2.55 | 0.00 | - | 1 | 3 | 121.09% |
| COMP240816P00007000 | 2024-05-30 11:35AM EDT | 7.00 | 3.20 | 2.80 | 3.50 | 0.00 | - | 8 | 1 | 129.69% |
