Deutsche Märkte öffnen in 1 Stunde 47 Minute
Nikkei 225
39.537,09 +195,55 (+0,50%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.606,59 +502,55 (+0,88%) CMC Crypto 200
1.284,95 +18,81 (+1,49%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Compass, Inc. (COMP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240816C00001000 | 2024-06-18 10:11AM EDT | 1.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| COMP240816C00002000 | 2024-06-13 9:30AM EDT | 2.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COMP240816C00003000 | 2024-06-24 9:44AM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COMP240816C00003500 | 2024-06-24 3:06PM EDT | 3.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COMP240816C00004000 | 2024-06-27 2:36PM EDT | 4.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| COMP240816C00005000 | 2024-06-25 11:12AM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COMP240816C00006000 | 2024-06-10 9:40AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COMP240816C00007000 | 2024-05-09 10:30AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,522 | 95.31% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240816P00001000 | 2024-01-09 1:52PM EDT | 1.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 1 | 309.38% |
| COMP240816P00002000 | 2024-05-03 11:36AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,495 | 104.69% |
| COMP240816P00003000 | 2024-06-26 10:02AM EDT | 3.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COMP240816P00004000 | 2024-06-17 9:30AM EDT | 4.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COMP240816P00005000 | 2024-06-13 3:48PM EDT | 5.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COMP240816P00006000 | 2024-06-04 9:47AM EDT | 6.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COMP240816P00007000 | 2024-05-30 11:35AM EDT | 7.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
