Deutsche Märkte öffnen in 1 Stunde 38 Minute
Nikkei 225
38.646,45 +13,43 (+0,03%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.176,08 -700,94 (-1,15%) CMC Crypto 200
1.354,77 -27,89 (-2,02%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.70 | 0.00 | - | 2 | 10 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.45 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 2024-12-20 | 0.35 | 0.00 | - | 1 | 0 |
| 66.24 | 0.00 | - | 1 | 42 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-06-20 | 1.02 | 0.00 | - | 12 | 0 |
| 28.17 | 0.00 | - | - | 1 | 2026-01-16 | 2.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2026-06-18 | 3.60 | 0.00 | - | - | 2 |
| 66.20 | 0.00 | - | 1 | 1 | 2026-12-18 | 4.55 | 0.00 | - | 7 | 7 |
