Deutsche Märkte öffnen in 1 Stunde 32 Minute
Nikkei 225
38.637,19 +4,17 (+0,01%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.181,71 -729,38 (-1,20%) CMC Crypto 200
1.352,23 -30,44 (-2,20%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.30 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 0 |
| 72.78 | 0.00 | - | - | 1 | 2024-07-19 | 0.05 | 0.00 | - | 9 | 0 |
| 61.10 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.21 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-12-20 | 0.25 | 0.00 | - | - | 2 |
| 74.30 | 0.00 | - | 2 | 17 | 2025-01-17 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 1.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2026-06-18 | 2.10 | 0.00 | - | 1 | 0 |
| 78.28 | 0.00 | - | - | 1 | 2026-12-18 | 2.98 | 0.00 | - | 4 | 0 |
