Deutsche Märkte öffnen in 1 Stunde 37 Minute
Nikkei 225
38.646,67 +13,65 (+0,04%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.184,80 -711,86 (-1,17%) CMC Crypto 200
1.354,27 -28,39 (-2,05%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 83 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 51 | 2024-12-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 8 | 2025-03-21 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
