Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
18.157,43 +89,52 (+0,50%) Euro Stoxx 50
4.923,78 +38,33 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,40 +5,50 (+0,23%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
61.811,29 +938,94 (+1,54%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:200.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 1,028 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 30 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 27 | 2024-09-20 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 45 | 2025-01-17 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 2.33 | 0.00 | - | 4 | 9 | 2025-06-20 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 12 | 2026-01-16 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 12 | 2026-06-18 | - | - | - | - | - |
| 11.00 | 0.00 | - | 7 | 16 | 2026-12-18 | - | - | - | - | - |
