Deutsche Märkte öffnen in 1 Stunde 42 Minute
Nikkei 225
38.642,45 +9,43 (+0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.158,87 -754,30 (-1,24%) CMC Crypto 200
1.354,84 -27,82 (-2,01%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 10 | 26 | 2024-06-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 51 | 52 | 2024-07-19 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 29 | 2024-09-20 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 0 | 2025-01-17 | 54.30 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.71 | 0.00 | - | 10 | 0 | 2026-01-16 | - | - | - | - | - |
