Deutsche Märkte öffnen in 1 Stunde 41 Minute
Nikkei 225
38.646,29 +13,27 (+0,03%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.179,43 -706,99 (-1,16%) CMC Crypto 200
1.354,69 -27,98 (-2,02%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 17 | 2024-06-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 9 | 2024-07-19 | - | - | - | - | - |
| 0.37 | 0.00 | - | 20 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 0 | 2025-01-17 | 43.23 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | 1 | 0 | 2025-03-21 | 35.80 | 0.00 | - | - | 3 |
| 5.30 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
