Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.609,50 -225,23 (-0,36%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 445 | 2024-06-21 | 24.00 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 20 | 14 | 2024-06-28 | - | - | - | - | - |
| 0.45 | 0.00 | - | 35 | 102 | 2024-07-19 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 137 | 2024-09-20 | - | - | - | - | - |
| 3.30 | 0.00 | - | 11 | 35 | 2024-12-20 | - | - | - | - | - |
| 3.10 | 0.00 | - | 12 | 86 | 2025-01-17 | 36.70 | 0.00 | - | 1 | 7 |
| 4.60 | 0.00 | - | 6 | 18 | 2025-03-21 | - | - | - | - | - |
| 10.31 | 0.00 | - | 1 | 109 | 2025-06-20 | - | - | - | - | - |
| 19.51 | 0.00 | - | 3 | 14 | 2026-01-16 | - | - | - | - | - |
| 16.15 | 0.00 | - | 14 | 6 | 2026-06-18 | - | - | - | - | - |
| 19.65 | 0.00 | - | 14 | 14 | 2026-12-18 | - | - | - | - | - |
