Deutsche Märkte schließen in 3 Stunden 15 Minuten
DAX
18.155,52 +87,61 (+0,48%) Euro Stoxx 50
4.922,97 +37,52 (+0,77%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,90 +6,00 (+0,26%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
61.832,74 +972,61 (+1,60%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 445 | 2024-06-21 | 24.00 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 20 | 54 | 2024-06-28 | - | - | - | - | - |
| 0.45 | 0.00 | - | 35 | 102 | 2024-07-19 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 137 | 2024-09-20 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 35 | 2024-12-20 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 88 | 2025-01-17 | 36.70 | 0.00 | - | 1 | 7 |
| 4.60 | 0.00 | - | 6 | 18 | 2025-03-21 | - | - | - | - | - |
| 10.31 | 0.00 | - | 1 | 109 | 2025-06-20 | - | - | - | - | - |
| 19.51 | 0.00 | - | 3 | 14 | 2026-01-16 | - | - | - | - | - |
| 16.15 | 0.00 | - | 14 | 6 | 2026-06-18 | - | - | - | - | - |
| 19.65 | 0.00 | - | 14 | 14 | 2026-12-18 | - | - | - | - | - |
