Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.821,21 +186,11 (+0,30%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 726 | 2024-06-21 | 19.60 | 0.00 | - | 36 | 14 |
| 0.31 | 0.00 | - | 10 | 9 | 2024-06-28 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.53 | 0.00 | - | 301 | 301 | 2024-07-12 | - | - | - | - | - |
| 0.68 | 0.00 | - | 3 | 205 | 2024-07-19 | 14.62 | 0.00 | - | 1 | 8 |
| 0.85 | 0.00 | - | 1 | 5 | 2024-08-16 | - | - | - | - | - |
| 1.65 | 0.00 | - | 41 | 687 | 2024-09-20 | 18.35 | 0.00 | - | 1 | 43 |
| 5.60 | 0.00 | - | 18 | 63 | 2024-12-20 | - | - | - | - | - |
| 6.50 | 0.00 | - | 8 | 533 | 2025-01-17 | 23.00 | 0.00 | - | 1 | 19 |
| 7.00 | 0.00 | - | 7 | 160 | 2025-03-21 | 18.00 | 0.00 | - | 1 | 41 |
| 8.96 | -0.94 | -9.49% | 7 | 26 | 2025-06-20 | - | - | - | - | - |
| 15.50 | 0.00 | - | 6 | 20 | 2026-01-16 | - | - | - | - | - |
| 23.21 | 0.00 | - | - | 5 | 2026-06-18 | - | - | - | - | - |
| 22.50 | 0.00 | - | 1 | 7 | 2026-12-18 | - | - | - | - | - |
