Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.690,92 +601,12 (+0,98%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | -4.72 | -51.75% | 32 | 987 | 2024-06-21 | 0.40 | 0.00 | - | 9 | 1,203 |
| 9.20 | 0.00 | - | - | 50 | 2024-06-28 | 0.90 | 0.00 | - | 27 | 76 |
| - | - | - | - | - | 2024-07-05 | 1.42 | +0.67 | +89.33% | 10 | 33 |
| 6.52 | -2.98 | -31.37% | 1 | 10 | 2024-07-12 | 1.67 | 0.00 | - | 5 | 323 |
| 7.40 | -0.50 | -6.33% | 21 | 197 | 2024-07-19 | 2.80 | +0.32 | +12.90% | 51 | 504 |
| 8.63 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 10.60 | 0.00 | - | - | 4 | 2024-08-16 | 4.20 | +0.40 | +10.53% | 2 | 1,110 |
| 10.22 | -0.73 | -6.67% | 1 | 157 | 2024-09-20 | 3.80 | 0.00 | - | 4 | 3,364 |
| 14.50 | 0.00 | - | 2 | 5 | 2024-12-20 | 7.50 | 0.00 | - | 1 | 161 |
| 15.98 | 0.00 | - | 1 | 542 | 2025-01-17 | 8.07 | 0.00 | - | 1 | 927 |
| 22.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 7.90 | 0.00 | - | 4 | 89 |
| 21.56 | 0.00 | - | 5 | 58 | 2025-06-20 | 9.10 | 0.00 | - | 2 | 31 |
| 25.70 | 0.00 | - | 43 | 135 | 2026-01-16 | 14.53 | +2.33 | +19.10% | 1 | 33 |
| 34.00 | 0.00 | - | - | 3 | 2026-06-18 | 15.70 | 0.00 | - | 25 | 350 |
| 34.00 | 0.00 | - | 2 | 2 | 2026-12-18 | 19.00 | 0.00 | - | 6 | 10 |
