Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.668,71 -100,95 (-0,16%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.94 | -0.94 | -4.73% | 9 | 376 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 2 | 1,342 |
| - | - | - | - | - | 2024-07-12 | 0.40 | 0.00 | - | 1 | 11 |
| 19.87 | -5.98 | -23.13% | 2 | 56 | 2024-07-19 | 0.47 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-07-26 | 0.55 | 0.00 | - | - | 9 |
| 26.30 | 0.00 | - | - | 2 | 2024-08-16 | 0.95 | 0.00 | - | 1 | 9 |
| 24.93 | 0.00 | - | 1 | 35 | 2024-09-20 | 1.49 | +0.21 | +16.41% | 11 | 1,665 |
| 27.16 | 0.00 | - | - | 6 | 2024-12-20 | 3.20 | +0.11 | +3.56% | 2 | 100 |
| 24.97 | -15.62 | -38.48% | 8 | 123 | 2025-01-17 | 3.10 | 0.00 | - | 10 | 1,757 |
| 31.95 | 0.00 | - | - | 1 | 2025-03-21 | 4.60 | 0.00 | - | 88 | 91 |
| 31.70 | 0.00 | - | 2 | 1 | 2025-06-20 | 8.10 | 0.00 | - | 2 | 12 |
| 48.86 | 0.00 | - | 60 | 43 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 784 |
| 46.00 | 0.00 | - | 1 | 34 | 2026-12-18 | 12.75 | 0.00 | - | 1 | 0 |
