Deutsche Märkte schließen in 3 Stunden 17 Minuten
DAX
18.157,89 +89,98 (+0,50%) Euro Stoxx 50
4.924,16 +38,71 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,50 +6,60 (+0,28%) EUR/USD
1,0719 -0,0029 (-0,27%) Bitcoin EUR
61.825,91 +972,50 (+1,60%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.60 | 0.00 | - | 9 | 116 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 5,535 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | - | 3 |
| 37.30 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.25 | 0.00 | - | 4 | 63 |
| - | - | - | - | - | 2024-08-16 | 0.60 | 0.00 | - | 1 | 4 |
| 32.00 | 0.00 | - | 1 | 37 | 2024-09-20 | 0.68 | 0.00 | - | 3 | 384 |
| 35.25 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.75 | 0.00 | - | 5 | 91 |
| 43.84 | 0.00 | - | 1 | 371 | 2025-01-17 | 2.39 | 0.00 | - | 1 | 2,604 |
| - | - | - | - | - | 2025-03-21 | 3.64 | 0.00 | - | 5 | 129 |
| 38.50 | 0.00 | - | - | 1 | 2025-06-20 | 4.89 | 0.00 | - | 2 | 22 |
| 39.97 | 0.00 | - | 2 | 109 | 2026-01-16 | 6.50 | 0.00 | - | 2 | 849 |
| - | - | - | - | - | 2026-06-18 | 9.80 | 0.00 | - | 1 | 1 |
| 42.80 | 0.00 | - | 1 | 4 | 2026-12-18 | 10.54 | 0.00 | - | 1 | 5 |
