Deutsche Märkte öffnen in 57 Minuten
Nikkei 225
39.201,55 +396,90 (+1,02%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.781,16 -1.246,95 (-2,15%) CMC Crypto 200
1.267,89 +18,77 (+1,50%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240920C00095000 | 2023-12-20 2:42PM EDT | 2024-09-20 | 40.00 | 34.80 | 37.10 | 0.00 | - | - | 1 | 0.00% |
| COF250117C00095000 | 2024-02-01 4:59PM EDT | 2025-01-17 | 44.30 | 46.10 | 47.90 | 0.00 | - | 1 | 68 | 53.13% |
| COF250620C00095000 | 2024-02-02 2:07PM EDT | 2025-06-20 | 47.75 | 48.10 | 50.70 | 0.00 | - | 1 | 1 | 51.90% |
| COF260116C00095000 | 2024-01-31 4:49PM EDT | 2026-01-16 | 49.69 | 50.60 | 51.90 | 0.00 | - | 20 | 20 | 44.03% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240719P00095000 | 2024-06-10 9:38AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COF240920P00095000 | 2024-06-10 9:34AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| COF241220P00095000 | 2024-06-24 10:00AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| COF250117P00095000 | 2024-06-21 12:07PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| COF250321P00095000 | 2024-06-20 12:54PM EDT | 2025-03-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COF250620P00095000 | 2024-02-20 1:23PM EDT | 2025-06-20 | 3.90 | 2.90 | 3.20 | 0.00 | - | 3 | 49 | 36.20% |
| COF260116P00095000 | 2024-04-05 12:32PM EDT | 2026-01-16 | 5.20 | 4.50 | 5.00 | 0.00 | - | 11 | 225 | 33.84% |
| COF260618P00095000 | 2024-02-12 3:45PM EDT | 2026-06-18 | 6.70 | 5.20 | 8.00 | 0.00 | - | - | 2 | 36.63% |
| COF261218P00095000 | 2024-02-20 3:10PM EDT | 2026-12-18 | 8.00 | 5.30 | 9.50 | 0.00 | - | - | 1 | 35.48% |
