Deutsche Märkte schließen in 1 Stunde 6 Minute
DAX
18.515,75 -92,41 (-0,50%) Euro Stoxx 50
4.982,81 -20,73 (-0,41%) Dow Jones 30
38.613,83 +42,80 (+0,11%) Gold
2.341,40 -27,90 (-1,18%) EUR/USD
1,0870 -0,0037 (-0,34%) Bitcoin EUR
64.377,56 +115,82 (+0,18%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:23AM EDT. Markt geöffnet.
Strike:90.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00090000 | 2024-04-08 12:35PM EDT | 2024-06-21 | 54.47 | 50.70 | 54.00 | 0.00 | - | 1 | 61 | 224.27% |
| COF240920C00090000 | 2023-12-28 3:47PM EDT | 2024-09-20 | 45.00 | 48.80 | 52.90 | 0.00 | - | - | 1 | 81.74% |
| COF250117C00090000 | 2024-05-13 1:14PM EDT | 2025-01-17 | 57.00 | 47.00 | 51.20 | 0.00 | - | 1 | 202 | 58.07% |
| COF260116C00090000 | 2024-01-24 10:57AM EDT | 2026-01-16 | 49.55 | 53.50 | 55.50 | 0.00 | - | 1 | 39 | 46.85% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00090000 | 2024-05-30 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 1,085 | 89.65% |
| COF240920P00090000 | 2024-04-24 3:07PM EDT | 2024-09-20 | 0.55 | 0.15 | 0.40 | 0.00 | - | 1 | 130 | 42.92% |
| COF241220P00090000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.00 | 0.35 | 2.85 | 0.00 | - | 5 | 24 | 51.01% |
| COF250117P00090000 | 2024-05-02 2:54PM EDT | 2025-01-17 | 1.20 | 0.75 | 1.00 | 0.00 | - | 3 | 891 | 35.90% |
| COF250321P00090000 | 2024-05-16 11:36AM EDT | 2025-03-21 | 1.20 | 1.15 | 1.55 | 0.00 | - | 25 | 258 | 35.44% |
| COF250620P00090000 | 2024-04-18 1:34PM EDT | 2025-06-20 | 2.85 | 0.00 | 4.00 | 0.00 | - | 1 | 7 | 41.36% |
| COF260116P00090000 | 2024-05-28 10:25AM EDT | 2026-01-16 | 3.90 | 2.30 | 4.10 | 0.00 | - | 2 | 625 | 33.52% |
| COF261218P00090000 | 2024-05-16 9:44AM EDT | 2026-12-18 | 5.50 | 3.90 | 7.60 | 0.00 | - | 1 | 24 | 34.17% |
