Deutsche Märkte öffnen in 47 Minuten
Nikkei 225
39.204,14 +399,49 (+1,03%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.795,67 -1.115,14 (-1,93%) CMC Crypto 200
1.268,01 +18,89 (+1,51%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COF250117C00080000 | 2024-04-08 2:31PM EDT | 2025-01-17 | 66.24 | 62.80 | 66.70 | 0.00 | - | 1 | 42 | 84.42% |
| COF260116C00080000 | 2023-10-13 1:04PM EDT | 2026-01-16 | 28.17 | 33.40 | 35.90 | 0.00 | - | - | 1 | 0.00% |
| COF261218C00080000 | 2024-02-16 3:10PM EDT | 2026-12-18 | 66.20 | 62.00 | 66.50 | 0.00 | - | 1 | 1 | 44.21% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240719P00080000 | 2024-06-11 10:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COF240920P00080000 | 2024-04-18 9:38AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 142 | 57.32% |
| COF241220P00080000 | 2024-06-21 11:58AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COF250117P00080000 | 2024-06-20 9:37AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COF250321P00080000 | 2024-06-10 12:51PM EDT | 2025-03-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COF250620P00080000 | 2024-06-11 2:07PM EDT | 2025-06-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| COF260116P00080000 | 2024-06-05 12:39PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COF260618P00080000 | 2024-03-21 9:30AM EDT | 2026-06-18 | 3.60 | 3.80 | 4.40 | 0.00 | - | - | 2 | 37.86% |
| COF261218P00080000 | 2024-04-04 12:59PM EDT | 2026-12-18 | 4.55 | 4.10 | 4.90 | 0.00 | - | 7 | 7 | 35.13% |
