Deutsche Märkte öffnen in 1 Stunde 24 Minute
Nikkei 225
39.073,02 +268,37 (+0,69%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
57.007,89 -1.204,08 (-2,07%) CMC Crypto 200
1.273,92 -35,80 (-2,73%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240719C00210000 | 2024-06-12 3:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| COF241220C00210000 | 2024-04-19 3:22PM EDT | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| COF250117C00210000 | 2024-03-27 2:05PM EDT | 2025-01-17 | 1.35 | 1.40 | 1.75 | 0.00 | - | 1 | 1 | 39.42% |
| COF250321C00210000 | 2024-04-02 2:02PM EDT | 2025-03-21 | 2.65 | 1.70 | 2.05 | 0.00 | - | - | 8 | 35.89% |
| COF250620C00210000 | 2024-06-12 3:57PM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COF260618C00210000 | 2024-04-05 9:30AM EDT | 2026-06-18 | 9.50 | 8.00 | 9.60 | 0.00 | - | 1 | 1 | 36.00% |
| COF261218C00210000 | 2024-03-21 3:41PM EDT | 2026-12-18 | 14.00 | 11.80 | 13.60 | 0.00 | - | - | 1 | 37.39% |
Putsfür28. Juni 2024
