Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.784,81 +310,65 (+0,51%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00200000 | 2024-05-21 9:50AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 1,028 | 107.03% |
| COF240719C00200000 | 2024-06-12 3:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.90 | 0.00 | - | 30 | 30 | 70.41% |
| COF240920C00200000 | 2024-04-11 9:51AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.05 | 0.00 | - | 6 | 27 | 49.61% |
| COF241220C00200000 | 2024-04-04 9:53AM EDT | 2024-12-20 | 2.30 | 1.05 | 1.25 | 0.00 | - | 1 | 1 | 37.12% |
| COF250117C00200000 | 2024-04-12 10:15AM EDT | 2025-01-17 | 2.00 | 1.10 | 1.30 | 0.00 | - | 2 | 45 | 34.95% |
| COF250321C00200000 | 2024-04-29 1:22PM EDT | 2025-03-21 | 3.40 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 38.13% |
| COF250620C00200000 | 2024-06-11 10:32AM EDT | 2025-06-20 | 2.33 | 1.55 | 2.75 | 0.00 | - | 4 | 9 | 32.31% |
| COF260116C00200000 | 2024-06-06 2:35PM EDT | 2026-01-16 | 4.60 | 3.90 | 4.80 | 0.00 | - | 2 | 12 | 30.63% |
| COF260618C00200000 | 2024-04-29 10:38AM EDT | 2026-06-18 | 12.00 | 7.20 | 9.20 | 0.00 | - | 5 | 12 | 34.70% |
| COF261218C00200000 | 2024-06-07 3:49PM EDT | 2026-12-18 | 11.00 | 6.10 | 10.30 | 0.00 | - | 7 | 16 | 32.55% |
Putsfür21. Juni 2024
