Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COF240719C00200000 | 2024-06-12 3:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
COF240920C00200000 | 2024-04-11 9:51AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.05 | 0.00 | - | 6 | 27 | 49.17% |
COF241220C00200000 | 2024-04-04 9:53AM EDT | 2024-12-20 | 2.30 | 1.05 | 1.25 | 0.00 | - | 1 | 1 | 35.85% |
COF250117C00200000 | 2024-04-12 10:15AM EDT | 2025-01-17 | 2.00 | 1.10 | 1.30 | 0.00 | - | 2 | 45 | 33.64% |
COF250321C00200000 | 2024-04-29 1:22PM EDT | 2025-03-21 | 3.40 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 36.63% |
COF250620C00200000 | 2024-06-20 3:49PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
COF260116C00200000 | 2024-06-06 2:35PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
COF260618C00200000 | 2024-04-29 10:38AM EDT | 2026-06-18 | 12.00 | 7.20 | 9.20 | 0.00 | - | 5 | 12 | 33.19% |
COF261218C00200000 | 2024-06-07 3:49PM EDT | 2026-12-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |