Deutsche Märkte öffnen in 4 Stunden 1 Minuten
Nikkei 225
38.749,25 -173,78 (-0,45%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.341,86 +591,33 (+0,94%) CMC Crypto 200
1.447,62 -20,32 (-1,38%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00195000 | 2024-05-17 1:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 24 | 79.59% |
| COF240719C00195000 | 2024-04-01 9:32AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 46.09% |
| COF240920C00195000 | 2024-04-22 11:28AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COF241220C00195000 | 2024-05-23 2:50PM EDT | 2024-12-20 | 0.60 | 0.00 | 2.65 | 0.00 | - | 5 | 1 | 39.54% |
| COF250117C00195000 | 2024-05-15 3:44PM EDT | 2025-01-17 | 1.50 | 0.65 | 0.95 | 0.00 | - | 2 | 81 | 28.64% |
| COF250321C00195000 | 2024-04-24 1:03PM EDT | 2025-03-21 | 5.20 | 1.45 | 1.90 | 0.00 | - | 1 | 72 | 29.91% |
| COF250620C00195000 | 2024-05-17 3:25PM EDT | 2025-06-20 | 3.50 | 2.50 | 2.95 | 0.00 | - | 2 | 21 | 29.52% |
| COF260116C00195000 | 2024-03-28 11:38AM EDT | 2026-01-16 | 11.50 | 10.30 | 11.40 | 0.00 | - | 1 | 1 | 39.26% |
| COF260618C00195000 | 2024-03-08 10:30AM EDT | 2026-06-18 | 10.10 | 12.00 | 13.90 | 0.00 | - | 1 | 2 | 38.47% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COF260116P00195000 | 2024-02-21 10:52AM EDT | 2026-01-16 | 59.60 | 53.90 | 56.90 | 0.00 | - | - | 1 | 0.00% |
