Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COF240621C00190000 | 2024-05-09 1:03PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 10 | 26 | 115.43% |
COF240719C00190000 | 2024-04-05 3:53PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.20 | 0.00 | - | 51 | 52 | 51.66% |
COF240920C00190000 | 2024-04-17 11:09AM EDT | 2024-09-20 | 0.69 | 0.00 | 2.35 | 0.00 | - | 1 | 29 | 54.91% |
COF241220C00190000 | 2024-06-05 9:32AM EDT | 2024-12-20 | 0.70 | 0.00 | 2.35 | 0.00 | - | 1 | 4 | 39.54% |
COF250117C00190000 | 2024-05-24 10:11AM EDT | 2025-01-17 | 1.22 | 0.00 | 0.90 | 0.00 | - | 1 | 239 | 29.13% |
COF250321C00190000 | 2024-06-13 3:49PM EDT | 2025-03-21 | 1.50 | 0.00 | 1.70 | 0.00 | - | 3 | 40 | 29.77% |
COF250620C00190000 | 2024-06-14 12:56PM EDT | 2025-06-20 | 2.60 | 1.50 | 2.95 | -0.50 | -16.13% | 1 | 85 | 30.15% |
COF260116C00190000 | 2024-05-22 2:57PM EDT | 2026-01-16 | 6.71 | 5.10 | 6.00 | 0.00 | - | 10 | 15 | 30.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COF250117P00190000 | 2024-02-21 10:53AM EDT | 2025-01-17 | 54.30 | 46.60 | 50.30 | 0.00 | - | - | 0 | 0.00% |