Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COF240621C00180000 | 2024-05-08 1:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | 0.00 | - | 5 | 17 | 118.36% |
COF240719C00180000 | 2024-05-03 1:31PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.20 | 0.00 | - | 3 | 9 | 48.19% |
COF240920C00180000 | 2024-06-04 10:38AM EDT | 2024-09-20 | 0.37 | 0.00 | 1.20 | 0.00 | - | 20 | 991 | 40.97% |
COF241220C00180000 | 2024-06-06 3:52PM EDT | 2024-12-20 | 1.10 | 0.00 | 1.75 | 0.00 | - | 1 | 22 | 32.52% |
COF250117C00180000 | 2024-06-13 10:38AM EDT | 2025-01-17 | 1.34 | 1.20 | 1.40 | 0.00 | - | 2 | 230 | 28.60% |
COF250321C00180000 | 2024-06-14 12:09PM EDT | 2025-03-21 | 2.25 | 2.05 | 2.45 | -0.10 | -4.26% | 1 | 15 | 29.42% |
COF250620C00180000 | 2024-06-07 3:04PM EDT | 2025-06-20 | 5.30 | 3.50 | 5.10 | 0.00 | - | 3 | 16 | 32.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COF250117P00180000 | 2024-04-17 10:32AM EDT | 2025-01-17 | 43.23 | 36.50 | 40.00 | 0.00 | - | 1 | 1 | 0.00% |
COF250321P00180000 | 2024-04-23 10:22AM EDT | 2025-03-21 | 35.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |