Deutsche Märkte schließen in 2 Stunden 28 Minuten
DAX
18.504,34 -103,82 (-0,56%) Euro Stoxx 50
4.983,19 -20,35 (-0,41%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.352,90 -16,40 (-0,69%) EUR/USD
1,0867 -0,0039 (-0,36%) Bitcoin EUR
63.427,31 -747,16 (-1,16%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240607C00175000 | 2024-05-22 1:57PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 64 | 50.00% |
| COF240621C00175000 | 2024-05-28 2:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 25.00% |
| COF240719C00175000 | 2024-05-13 9:43AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 91 | 12.50% |
| COF240920C00175000 | 2024-05-30 10:35AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 57 | 12.50% |
| COF241220C00175000 | 2024-05-15 11:02AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| COF250117C00175000 | 2024-06-03 10:53AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,818 | 6.25% |
| COF250321C00175000 | 2024-05-23 11:25AM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 21 | 97 | 6.25% |
| COF250620C00175000 | 2024-04-29 1:10PM EDT | 2025-06-20 | 10.30 | 5.00 | 5.50 | 0.00 | - | 3 | 75 | 29.49% |
| COF260116C00175000 | 2023-12-20 10:37AM EDT | 2026-01-16 | 9.48 | 8.50 | 10.00 | 0.00 | - | 1 | 5 | 31.13% |
| COF260618C00175000 | 2024-03-15 11:02AM EDT | 2026-06-18 | 15.90 | 16.00 | 18.60 | 0.00 | - | 1 | 11 | 39.20% |
| COF261218C00175000 | 2024-01-30 4:28PM EDT | 2026-12-18 | 17.50 | 15.50 | 20.00 | 0.00 | - | - | 7 | 36.74% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00175000 | 2024-05-30 3:56PM EDT | 2024-06-21 | 39.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF250117P00175000 | 2023-01-27 2:18PM EDT | 2025-01-17 | 56.60 | 64.60 | 67.10 | 0.00 | - | 3 | 1 | 92.65% |
| COF250321P00175000 | 2024-04-23 3:40PM EDT | 2025-03-21 | 31.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
