Deutsche Märkte öffnen in 54 Minuten
Nikkei 225
39.082,13 +465,03 (+1,20%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.127,64 -486,59 (-0,75%) CMC Crypto 200
1.510,98 +8,31 (+0,55%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524C00165000 | 2024-05-15 3:51PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COF240531C00165000 | 2024-04-23 3:42PM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COF240621C00165000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| COF240719C00165000 | 2024-05-20 12:41PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| COF240920C00165000 | 2024-05-22 9:47AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COF241220C00165000 | 2024-05-22 11:02AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COF250117C00165000 | 2024-05-17 2:05PM EDT | 2025-01-17 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COF250321C00165000 | 2024-05-01 2:17PM EDT | 2025-03-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| COF250620C00165000 | 2024-05-16 2:11PM EDT | 2025-06-20 | 10.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COF260116C00165000 | 2024-03-28 10:29AM EDT | 2026-01-16 | 19.51 | 19.10 | 20.30 | 0.00 | - | 3 | 14 | 40.80% |
| COF260618C00165000 | 2024-04-26 12:53PM EDT | 2026-06-18 | 23.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240531P00165000 | 2024-04-26 1:06PM EDT | 2024-05-31 | 19.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COF240621P00165000 | 2024-05-22 2:48PM EDT | 2024-06-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COF250117P00165000 | 2024-01-10 11:53AM EDT | 2025-01-17 | 36.70 | 32.50 | 33.30 | 0.00 | - | 1 | 7 | 36.07% |
