Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COF240524C00144000 | 2024-05-22 2:24PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COF240531C00144000 | 2024-05-22 9:33AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
COF240607C00144000 | 2024-05-21 11:59AM EDT | 2024-06-07 | 1.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
COF240614C00144000 | 2024-05-22 1:04PM EDT | 2024-06-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
COF240628C00144000 | 2024-05-15 2:20PM EDT | 2024-06-28 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COF240524P00144000 | 2024-05-22 3:18PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
COF240531P00144000 | 2024-05-15 10:26AM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
COF240607P00144000 | 2024-05-17 3:22PM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
COF240614P00144000 | 2024-05-22 11:08AM EDT | 2024-06-14 | 4.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |