Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COF240524C00143000 | 2024-05-22 1:52PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
COF240531C00143000 | 2024-05-22 1:20PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | -0.05 | -5.56% | 7 | 0 | 3.13% |
COF240607C00143000 | 2024-05-22 3:48PM EDT | 2024-06-07 | 1.22 | 0.00 | 0.00 | -0.28 | -18.67% | 1 | 0 | 3.13% |
COF240614C00143000 | 2024-05-21 1:33PM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
COF240628C00143000 | 2024-05-22 1:06PM EDT | 2024-06-28 | 3.22 | 0.00 | 0.00 | -2.53 | -44.00% | 3 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COF240524P00143000 | 2024-05-22 10:19AM EDT | 2024-05-24 | 2.48 | 0.00 | 0.00 | +0.63 | +34.05% | 1 | 0 | 0.00% |
COF240531P00143000 | 2024-05-22 3:18PM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | +0.85 | +34.00% | 4 | 0 | 0.00% |
COF240607P00143000 | 2024-05-22 10:19AM EDT | 2024-06-07 | 3.51 | 0.00 | 0.00 | +0.16 | +4.78% | 1 | 0 | 0.00% |
COF240628P00143000 | 2024-05-16 10:44AM EDT | 2024-06-28 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |