Deutsche Märkte öffnen in 1 Stunde 18 Minute
Nikkei 225
39.074,63 +457,53 (+1,18%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.090,57 -374,35 (-0,58%) CMC Crypto 200
1.512,21 -14,21 (-0,93%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:141.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524C00141000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| COF240531C00141000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| COF240607C00141000 | 2024-05-21 11:25AM EDT | 2024-06-07 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COF240614C00141000 | 2024-05-21 12:00PM EDT | 2024-06-14 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524P00141000 | 2024-05-22 12:33PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COF240531P00141000 | 2024-05-22 12:01PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF240607P00141000 | 2024-05-22 3:41PM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COF240614P00141000 | 2024-05-20 11:20AM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COF240628P00141000 | 2024-05-20 9:46AM EDT | 2024-06-28 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
