Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COF240524C00139000 | 2024-05-22 2:31PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
COF240531C00139000 | 2024-05-06 12:42PM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COF240607C00139000 | 2024-05-21 1:47PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
COF240628C00139000 | 2024-05-17 12:31PM EDT | 2024-06-28 | 6.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COF240524P00139000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
COF240531P00139000 | 2024-05-22 9:30AM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
COF240607P00139000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
COF240614P00139000 | 2024-05-22 9:32AM EDT | 2024-06-14 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |