Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COF240607C00137000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 1.65 | 1.60 | 1.75 | -0.15 | -8.33% | 49 | 98 | 26.39% |
COF240614C00137000 | 2024-06-03 2:05PM EDT | 2024-06-14 | 2.27 | 2.60 | 2.75 | -0.10 | -4.22% | 37 | 20 | 27.12% |
COF240621C00137000 | 2024-05-29 12:30PM EDT | 2024-06-21 | 3.00 | 3.20 | 3.40 | 0.00 | - | 14 | 13 | 26.77% |
COF240628C00137000 | 2024-05-31 3:53PM EDT | 2024-06-28 | 4.25 | 3.70 | 4.10 | 0.00 | - | 2 | 15 | 27.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COF240607P00137000 | 2024-06-03 3:35PM EDT | 2024-06-07 | 1.53 | 1.40 | 1.55 | +0.18 | +13.33% | 324 | 111 | 25.15% |
COF240614P00137000 | 2024-06-03 2:36PM EDT | 2024-06-14 | 2.47 | 2.25 | 2.40 | +0.11 | +4.66% | 33 | 31 | 24.81% |
COF240621P00137000 | 2024-06-03 12:22PM EDT | 2024-06-21 | 3.87 | 2.70 | 2.85 | +0.95 | +32.53% | 9 | 46 | 23.33% |
COF240628P00137000 | 2024-06-03 11:42AM EDT | 2024-06-28 | 4.10 | 3.10 | 3.50 | +0.70 | +20.59% | 1 | 9 | 24.40% |