Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COF240607P00129000 | 2024-05-30 12:55PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COF240614P00129000 | 2024-06-03 12:26PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
COF240628P00129000 | 2024-05-31 3:34PM EDT | 2024-06-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
COF240705P00129000 | 2024-06-03 3:31PM EDT | 2024-07-05 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |