Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COF240621P00128000 | 2024-06-14 3:00PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | +0.06 | +40.00% | 4 | 1 | 25.73% |
COF240628P00128000 | 2024-06-14 3:50PM EDT | 2024-06-28 | 1.07 | 0.65 | 0.80 | +0.47 | +78.33% | 4 | 99 | 27.05% |
COF240705P00128000 | 2024-06-13 1:20PM EDT | 2024-07-05 | 0.77 | 0.95 | 2.40 | 0.00 | - | 2 | 3 | 37.65% |
COF240712P00128000 | 2024-06-13 11:56AM EDT | 2024-07-12 | 1.15 | 1.35 | 2.85 | 0.00 | - | 4 | 14 | 36.07% |